UniCredit Bonus Zert COK 31.12.20.../ DE000HD27LW8 /
| 2024-05-31 7:37:33 PM | Chg. +0.200 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.220EUR | +0.62% | 0 Turnover: 0.000 |
32.230Bid Size: 500 | 32.520Ask Size: 500 | 32.220 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:33 PM | 32.220 | 0 |
| 2024-05-31 | 7:22:44 PM | 32.220 | 0 |
| 2024-05-31 | 6:30:03 PM | 32.200 | 0 |
| 2024-05-31 | 4:32:45 PM | 32.220 | 0 |
| 2024-05-31 | 4:14:39 PM | 32.130 | 0 |
| 2024-05-31 | 3:56:39 PM | 32.060 | 0 |
| 2024-05-31 | 2:51:30 PM | 32.040 | 0 |
| 2024-05-31 | 1:52:10 PM | 31.950 | 0 |
| 2024-05-31 | 12:57:59 PM | 31.890 | 0 |
| 2024-05-31 | 12:01:13 PM | 31.900 | 0 |
| 2024-05-31 | 11:00:48 AM | 31.920 | 0 |
| 2024-05-31 | 10:00:42 AM | 31.890 | 0 |
| 2024-05-30 | 7:36:09 PM | 32.020 | 0 |
All quotes in EUR
