UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NL8 /
| 2024-05-31 9:58:48 AM | Chg. +0.040 | Volume | Bid10:30:11 AM | Ask10:30:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.820EUR | +0.15% | 0 Turnover: 0.000 |
26.850Bid Size: 1,000 | 26.890Ask Size: 1,000 | 26.820 | 26.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:48 AM | 26.820 | 0 |
| 2024-05-30 | 7:41:19 PM | 26.780 | 0 |
| 2024-05-30 | 7:08:01 PM | 26.740 | 0 |
| 2024-05-30 | 6:12:41 PM | 26.730 | 0 |
| 2024-05-30 | 5:27:29 PM | 26.690 | 0 |
| 2024-05-30 | 4:40:44 PM | 26.730 | 0 |
| 2024-05-30 | 3:53:42 PM | 26.680 | 0 |
| 2024-05-30 | 3:14:33 PM | 26.590 | 0 |
| 2024-05-30 | 2:31:30 PM | 26.620 | 0 |
| 2024-05-30 | 2:18:54 PM | 26.620 | 0 |
| 2024-05-30 | 1:33:33 PM | 26.620 | 0 |
| 2024-05-30 | 12:33:21 PM | 26.600 | 0 |
| 2024-05-30 | 11:41:04 AM | 26.630 | 0 |
All quotes in EUR
