UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NK0 /
| 2024-05-31 7:31:51 PM | Chg. -0.100 | Volume | Bid7:40:55 PM | Ask7:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.920EUR | -0.31% | 0 Turnover: 0.000 |
31.940Bid Size: 4,000 | 31.950Ask Size: 4,000 | 32.090 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:51 PM | 31.920 | 0 |
| 2024-05-31 | 6:35:02 PM | 31.980 | 0 |
| 2024-05-31 | 5:34:56 PM | 32.000 | 0 |
| 2024-05-31 | 4:35:31 PM | 32.020 | 0 |
| 2024-05-31 | 4:15:41 PM | 31.940 | 0 |
| 2024-05-31 | 3:48:13 PM | 31.980 | 0 |
| 2024-05-31 | 2:52:57 PM | 32.090 | 0 |
| 2024-05-31 | 1:55:11 PM | 32.080 | 0 |
| 2024-05-31 | 1:08:39 PM | 32.080 | 0 |
| 2024-05-31 | 12:20:29 PM | 32.070 | 0 |
| 2024-05-31 | 11:28:55 AM | 32.050 | 0 |
| 2024-05-31 | 10:37:55 AM | 32.060 | 0 |
| 2024-05-31 | 9:51:04 AM | 32.020 | 0 |
All quotes in EUR
