UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NK0 /
| 2024-05-28 7:39:41 PM | Chg. -0.270 | Volume | Bid9:54:36 PM | Ask9:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | -0.84% | 0 Turnover: 0.000 |
32.020Bid Size: 4,000 | 32.030Ask Size: 4,000 | 32.220 | 31.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:39:41 PM | 31.960 | 0 |
| 2024-05-28 | 6:38:05 PM | 32.000 | 0 |
| 2024-05-28 | 5:43:16 PM | 32.020 | 0 |
| 2024-05-28 | 4:46:18 PM | 32.020 | 0 |
| 2024-05-28 | 3:51:51 PM | 32.060 | 0 |
| 2024-05-28 | 3:05:43 PM | 32.220 | 0 |
| 2024-05-28 | 2:10:39 PM | 32.220 | 0 |
| 2024-05-28 | 1:23:36 PM | 32.220 | 0 |
| 2024-05-28 | 12:26:16 PM | 32.210 | 0 |
| 2024-05-28 | 11:55:33 AM | 32.210 | 0 |
| 2024-05-28 | 11:33:46 AM | 32.210 | 0 |
| 2024-05-28 | 10:41:33 AM | 32.200 | 0 |
| 2024-05-28 | 10:23:51 AM | 32.190 | 0 |
All quotes in EUR
