UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NK0 /
| 2024-05-15 7:19:32 PM | Chg. +0.180 | Volume | Bid7:29:28 PM | Ask7:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.130EUR | +0.56% | 0 Turnover: 0.000 |
32.190Bid Size: 4,000 | 32.200Ask Size: 4,000 | 32.130 | 31.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:19:32 PM | 32.130 | 0 |
| 2024-05-15 | 6:26:38 PM | 32.110 | 0 |
| 2024-05-15 | 5:26:52 PM | 32.050 | 0 |
| 2024-05-15 | 4:30:46 PM | 32.030 | 0 |
| 2024-05-15 | 3:48:11 PM | 32.050 | 0 |
| 2024-05-15 | 3:12:50 PM | 32.020 | 0 |
| 2024-05-15 | 2:51:23 PM | 32.040 | 0 |
| 2024-05-15 | 2:14:20 PM | 32.000 | 0 |
| 2024-05-15 | 1:16:19 PM | 32.020 | 0 |
| 2024-05-15 | 12:27:26 PM | 32.020 | 0 |
| 2024-05-15 | 11:26:59 AM | 32.020 | 0 |
| 2024-05-15 | 10:40:15 AM | 32.000 | 0 |
| 2024-05-15 | 10:17:18 AM | 31.990 | 0 |
All quotes in EUR
