UniCredit Bonus Zert PFE 28.06.20.../ DE000HD3TX01 /
| 2024-05-30 7:16:54 PM | Chg. +0.110 | Volume | Bid7:20:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.050EUR | +0.39% | 0 Turnover: 0.000 |
28.040Bid Size: 10,000 | -Ask Size: - | 28.050 | 27.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:16:54 PM | 28.050 | 0 |
| 2024-05-30 | 6:27:26 PM | 27.980 | 0 |
| 2024-05-30 | 5:35:57 PM | 27.980 | 0 |
| 2024-05-30 | 4:38:00 PM | 27.960 | 0 |
| 2024-05-30 | 3:49:01 PM | 27.880 | 0 |
| 2024-05-30 | 3:10:00 PM | 27.860 | 0 |
| 2024-05-30 | 2:47:22 PM | 27.880 | 0 |
| 2024-05-30 | 2:13:33 PM | 27.870 | 0 |
| 2024-05-30 | 1:13:36 PM | 27.880 | 0 |
| 2024-05-30 | 12:19:57 PM | 27.910 | 0 |
| 2024-05-30 | 11:37:11 AM | 27.910 | 0 |
| 2024-05-30 | 11:30:02 AM | 27.920 | 0 |
| 2024-05-30 | 10:34:56 AM | 27.940 | 0 |
All quotes in EUR
