UniCredit Bonus Zert PUM 28.06.20.../ DE000HC5D672 /
| 2024-05-16 2:49:31 PM | Chg. -0.190 | Volume | Bid3:35:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.260EUR | -0.37% | 0 Turnover: 0.000 |
50.950Bid Size: 10,000 | -Ask Size: - | 51.880 | 51.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:49:31 PM | 51.260 | 0 |
| 2024-05-16 | 1:49:55 PM | 51.460 | 0 |
| 2024-05-16 | 12:56:59 PM | 51.610 | 0 |
| 2024-05-16 | 11:58:24 AM | 51.760 | 0 |
| 2024-05-16 | 11:47:16 AM | 51.880 | 0 |
| 2024-05-16 | 11:01:33 AM | 51.800 | 0 |
| 2024-05-16 | 10:00:58 AM | 51.640 | 0 |
| 2024-05-15 | 7:36:29 PM | 51.450 | 0 |
| 2024-05-15 | 7:18:31 PM | 51.460 | 0 |
| 2024-05-15 | 6:30:58 PM | 51.470 | 0 |
| 2024-05-15 | 5:36:11 PM | 51.620 | 0 |
| 2024-05-15 | 4:36:13 PM | 51.500 | 0 |
| 2024-05-15 | 3:51:20 PM | 51.520 | 0 |
All quotes in EUR
