UniCredit Bonus Zert PUM 28.06.20.../ DE000HC5D672 /
| 2024-05-29 9:21:43 AM | Chg. -0.480 | Volume | Bid9:21:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | -1.02% | 0 Turnover: 0.000 |
46.770Bid Size: 10,000 | -Ask Size: - | 46.690 | 46.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:43 AM | 46.690 | 0 |
| 2024-05-28 | 7:36:03 PM | 47.170 | 0 |
| 2024-05-28 | 7:15:00 PM | 47.130 | 0 |
| 2024-05-28 | 6:17:40 PM | 47.190 | 0 |
| 2024-05-28 | 5:21:41 PM | 47.250 | 0 |
| 2024-05-28 | 4:31:16 PM | 47.220 | 0 |
| 2024-05-28 | 4:01:14 PM | 47.400 | 0 |
| 2024-05-28 | 3:08:52 PM | 47.290 | 0 |
| 2024-05-28 | 2:12:33 PM | 47.450 | 0 |
| 2024-05-28 | 1:17:14 PM | 47.750 | 0 |
| 2024-05-28 | 12:29:55 PM | 47.590 | 0 |
| 2024-05-28 | 11:58:35 AM | 47.640 | 0 |
| 2024-05-28 | 11:41:24 AM | 47.610 | 0 |
All quotes in EUR
