UniCredit Index/Partizip. Zert AX.../ DE000HVB3SF8 /
| 2024-05-03 2:06:17 PM | Chg. -0.50 | Volume | Bid2:45:01 PM | Ask2:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.59EUR | -0.39% | - Turnover: - |
127.60Bid Size: 100,000 | 127.82Ask Size: 62,000 | 127.59 | 127.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:06:17 PM | 127.59 | 0 |
| 2024-05-03 | 11:51:32 AM | 127.56 | 0 |
| 2024-05-02 | 8:04:40 PM | 128.09 | 0 |
| 2024-05-02 | 6:42:31 PM | 127.94 | 0 |
| 2024-05-02 | 3:28:29 PM | 127.84 | 0 |
| 2024-05-02 | 10:48:57 AM | 127.72 | 0 |
| 2024-04-30 | 9:11:46 PM | 127.79 | 0 |
| 2024-04-30 | 7:45:11 PM | 127.88 | 0 |
| 2024-04-30 | 6:31:11 PM | 127.88 | 0 |
| 2024-04-30 | 4:00:52 PM | 128.07 | 0 |
| 2024-04-30 | 10:44:23 AM | 127.92 | 0 |
| 2024-04-29 | 8:20:25 PM | 128.05 | 0 |
| 2024-04-29 | 6:57:19 PM | 128.01 | 0 |
All quotes in EUR
