UniCredit Index/Partizip. Zert F..../ DE000HV5NE26 /
| 2024-06-05 5:36:05 PM | Chg. +0.400 | Volume | Bid6:02:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | +0.99% | 0 Turnover: 0.000 |
40.920Bid Size: 500 | -Ask Size: - | 40.920 | 40.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:36:05 PM | 40.910 | 0 |
| 2024-06-05 | 4:45:01 PM | 40.850 | 0 |
| 2024-06-05 | 4:14:23 PM | 40.740 | 0 |
| 2024-06-05 | 3:53:43 PM | 40.780 | 0 |
| 2024-06-05 | 3:30:45 PM | 40.890 | 0 |
| 2024-06-05 | 2:35:52 PM | 40.900 | 0 |
| 2024-06-05 | 1:34:17 PM | 40.920 | 0 |
| 2024-06-05 | 12:33:32 PM | 40.800 | 0 |
| 2024-06-05 | 11:41:22 AM | 40.730 | 0 |
| 2024-06-05 | 11:35:59 AM | 40.740 | 0 |
| 2024-06-05 | 10:36:25 AM | 40.730 | 0 |
| 2024-06-05 | 9:46:28 AM | 40.790 | 0 |
| 2024-06-05 | 9:22:31 AM | 40.700 | 0 |
All quotes in EUR
