UniCredit Index/Partizip. Zert MU.../ DE000HVB44W6 /
| 2024-05-17 7:31:31 PM | Chg. +0.180 | Volume | Bid8:00:36 PM | Ask8:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.390EUR | +0.15% | 0 Turnover: 0.000 |
117.360Bid Size: 50,000 | 117.660Ask Size: 50,000 | 117.500 | 117.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:31 PM | 117.390 | 0 |
| 2024-05-17 | 7:17:43 PM | 117.390 | 0 |
| 2024-05-17 | 6:25:17 PM | 117.390 | 0 |
| 2024-05-17 | 4:59:01 PM | 117.480 | 0 |
| 2024-05-17 | 4:38:56 PM | 117.480 | 0 |
| 2024-05-17 | 3:52:52 PM | 117.480 | 0 |
| 2024-05-17 | 3:15:34 PM | 117.420 | 0 |
| 2024-05-17 | 2:29:09 PM | 117.420 | 0 |
| 2024-05-17 | 1:42:36 PM | 117.420 | 0 |
| 2024-05-17 | 12:50:44 PM | 117.440 | 0 |
| 2024-05-17 | 11:50:16 AM | 117.440 | 0 |
| 2024-05-17 | 10:49:24 AM | 117.500 | 0 |
| 2024-05-17 | 10:00:59 AM | 117.440 | 0 |
All quotes in EUR
