UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 2024-05-17 2:58:49 PM | Chg. +0.350 | Volume | Bid3:31:00 PM | Ask3:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.490EUR | +0.20% | 0 Turnover: 0.000 |
171.060Bid Size: 200 | 171.110Ask Size: 200 | 171.490 | 170.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:58:49 PM | 171.490 | 0 |
| 2024-05-17 | 2:07:12 PM | 171.300 | 0 |
| 2024-05-17 | 1:17:05 PM | 171.350 | 0 |
| 2024-05-17 | 12:32:06 PM | 171.270 | 0 |
| 2024-05-17 | 11:32:45 AM | 171.170 | 0 |
| 2024-05-17 | 10:42:54 AM | 170.950 | 0 |
| 2024-05-17 | 9:54:37 AM | 170.920 | 0 |
| 2024-05-17 | 8:32:01 AM | 170.980 | 0 |
| 2024-05-17 | 8:18:37 AM | 170.910 | 0 |
| 2024-05-16 | 7:40:35 PM | 171.140 | 0 |
| 2024-05-16 | 7:18:11 PM | 171.450 | 0 |
| 2024-05-16 | 6:21:12 PM | 171.310 | 0 |
| 2024-05-16 | 5:29:07 PM | 171.560 | 0 |
All quotes in EUR
