UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 2024-05-21 10:01:31 AM | Chg. +0.200 | Volume | Bid10:26:46 AM | Ask10:26:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.880EUR | +0.12% | 0 Turnover: 0.000 |
171.820Bid Size: 200 | 171.870Ask Size: 200 | 171.900 | 171.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:01:31 AM | 171.880 | 0 |
| 2024-05-21 | 9:54:14 AM | 171.900 | 0 |
| 2024-05-21 | 8:22:19 AM | 171.860 | 0 |
| 2024-05-21 | 8:17:14 AM | 171.850 | 0 |
| 2024-05-20 | 7:30:12 PM | 171.680 | 0 |
| 2024-05-20 | 7:12:49 PM | 171.990 | 0 |
| 2024-05-20 | 6:13:17 PM | 171.750 | 0 |
| 2024-05-20 | 5:45:10 PM | 171.730 | 0 |
| 2024-05-20 | 5:23:06 PM | 171.680 | 0 |
| 2024-05-20 | 4:31:23 PM | 171.660 | 0 |
| 2024-05-20 | 4:01:14 PM | 171.660 | 0 |
| 2024-05-20 | 3:02:55 PM | 170.840 | 0 |
| 2024-05-20 | 2:52:45 PM | 170.980 | 0 |
All quotes in EUR
