UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 2024-04-30 8:39:47 AM | Chg. +0.51 | Volume | Bid11:40:03 AM | Ask11:40:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.74EUR | +0.31% | - Turnover: - |
163.95Bid Size: 300 | 164.00Ask Size: 300 | 164.74 | 164.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:39:47 AM | 164.74 | 0 |
| 2024-04-29 | 8:11:35 PM | 164.23 | 0 |
| 2024-04-29 | 6:50:08 PM | 164.15 | 0 |
| 2024-04-29 | 4:24:36 PM | 164.40 | 0 |
| 2024-04-29 | 12:54:14 PM | 164.34 | 0 |
| 2024-04-29 | 8:42:02 AM | 164.26 | 0 |
| 2024-04-26 | 6:48:03 PM | 164.26 | 0 |
| 2024-04-26 | 4:23:27 PM | 163.82 | 0 |
| 2024-04-26 | 12:57:27 PM | 162.38 | 0 |
| 2024-04-26 | 8:41:00 AM | 162.91 | 0 |
| 2024-04-25 | 8:19:50 PM | 161.13 | 0 |
| 2024-04-25 | 6:54:00 PM | 160.12 | 0 |
| 2024-04-25 | 4:32:36 PM | 159.89 | 0 |
All quotes in EUR
