UniCredit Knock-Out SCMN/ DE000HR5PTF7 /
| 5/29/2024 9:53:07 AM | Chg. +0.060 | Volume | Bid10:04:25 AM | Ask10:04:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | +0.42% | 0 Turnover: 0.000 |
14.280Bid Size: 6,000 | 14.320Ask Size: 6,000 | 14.220 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:53:07 AM | 14.220 | 0 |
| 5/29/2024 | 9:11:49 AM | 14.110 | 0 |
| 5/28/2024 | 7:27:09 PM | 14.160 | 0 |
| 5/28/2024 | 7:21:01 PM | 14.170 | 0 |
| 5/28/2024 | 6:22:26 PM | 14.170 | 0 |
| 5/28/2024 | 5:33:53 PM | 14.160 | 0 |
| 5/28/2024 | 4:36:13 PM | 14.150 | 0 |
| 5/28/2024 | 3:46:45 PM | 14.170 | 0 |
| 5/28/2024 | 3:08:11 PM | 14.150 | 0 |
| 5/28/2024 | 2:11:42 PM | 14.000 | 0 |
| 5/28/2024 | 1:21:58 PM | 13.990 | 0 |
| 5/28/2024 | 12:29:17 PM | 13.930 | 0 |
| 5/28/2024 | 12:00:36 PM | 14.040 | 0 |
All quotes in EUR
