UniCredit Knock-Out XONA 16.10.20.../ DE000HD50886 /
| 2024-05-31 7:38:38 PM | Chg. +1.490 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +39.63% | 0 Turnover: 0.000 |
5.640Bid Size: 2,000 | 5.750Ask Size: 2,000 | 5.250 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:38 PM | 5.250 | 0 |
| 2024-05-31 | 7:18:39 PM | 5.110 | 0 |
| 2024-05-31 | 6:25:30 PM | 4.720 | 0 |
| 2024-05-31 | 5:39:36 PM | 4.190 | 0 |
| 2024-05-31 | 4:43:45 PM | 4.500 | 0 |
| 2024-05-31 | 4:31:41 PM | 4.520 | 0 |
| 2024-05-31 | 3:54:16 PM | 4.310 | 0 |
| 2024-05-31 | 3:31:18 PM | 3.960 | 0 |
| 2024-05-31 | 2:34:54 PM | 3.970 | 0 |
| 2024-05-31 | 1:35:11 PM | 3.850 | 0 |
| 2024-05-31 | 12:35:19 PM | 3.950 | 0 |
| 2024-05-31 | 11:39:52 AM | 3.920 | 0 |
| 2024-05-31 | 10:46:57 AM | 3.870 | 0 |
All quotes in EUR
