UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-05-31 4:20:42 PM | Chg. +0.0800 | Volume | Bid9:57:57 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.1000EUR | +0.16% | 3,584 Turnover: 179,332.0400 |
-Bid Size: - | -Ask Size: - | 125.6 bill.EUR | 2.98% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:42 PM | 50.1000 | 100 |
| 2024-05-31 | 4:11:47 PM | 49.9900 | 300 |
| 2024-05-31 | 4:00:44 PM | 50.0000 | 1,300 |
| 2024-05-31 | 12:08:55 PM | 49.9300 | 470 |
| 2024-05-31 | 11:58:53 AM | 49.9700 | 60 |
| 2024-05-31 | 9:37:12 AM | 50.1000 | 300 |
| 2024-05-31 | 9:37:12 AM | 50.1400 | 1,000 |
| 2024-05-31 | 8:40:57 AM | 49.8100 | 54 |
| 2024-05-31 | 8:06:50 AM | 49.8100 | 0 |
| 2024-05-30 | 5:06:17 PM | 50.0200 | 170 |
| 2024-05-30 | 3:09:54 PM | 50.1000 | 23 |
| 2024-05-30 | 2:16:23 PM | 50.0600 | 20 |
| 2024-05-30 | 11:37:22 AM | 49.8600 | 69 |
All quotes in EUR
