UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-06-07 5:46:18 PM | Chg. +0.3200 | Volume | Bid8:53:37 PM | Ask8:53:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.4400EUR | +0.63% | 1,165 Turnover: 60,145.6000 |
-Bid Size: - | -Ask Size: - | 129.38 bill.EUR | 2.90% | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:46:18 PM | 51.4400 | 45 |
| 2024-06-07 | 3:28:17 PM | 51.7600 | 120 |
| 2024-06-07 | 2:45:29 PM | 51.8000 | 96 |
| 2024-06-07 | 2:27:37 PM | 51.7600 | 22 |
| 2024-06-07 | 12:57:21 PM | 51.7800 | 268 |
| 2024-06-07 | 10:42:54 AM | 51.6800 | 60 |
| 2024-06-07 | 10:11:17 AM | 51.5000 | 500 |
| 2024-06-07 | 9:54:01 AM | 51.5200 | 50 |
| 2024-06-07 | 8:01:31 AM | 51.0600 | 4 |
| 2024-06-06 | 9:45:51 PM | 51.1200 | 11 |
| 2024-06-06 | 5:21:18 PM | 51.4600 | 400 |
| 2024-06-06 | 4:26:03 PM | 51.5000 | 26 |
| 2024-06-06 | 2:41:18 PM | 51.2200 | 165 |
All quotes in EUR
