OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Union Pacific Corp/  US9078181081  /

NYSE
2024-04-26  4:21:51 PM Chg. +0.58 Volume Bid4:21:59 PM Ask4:21:59 PM Market Capitalization Dividend Y. P/E Ratio
244.13USD +0.24% 264,863
Turnover: 38.17 mill.		 244.10Bid Size: 200 244.32Ask Size: 400 148.97 bill.USD 2.13% 23.32
 

Time & Sales

Date Time Last Volume
2024-04-26 4:22:10 PM 244.22 112
2024-04-26 4:21:51 PM 244.13 100
2024-04-26 4:21:47 PM 244.13 841
2024-04-26 4:21:39 PM 244.26 105
2024-04-26 4:21:37 PM 244.22 100
2024-04-26 4:21:34 PM 244.30 100
2024-04-26 4:21:34 PM 244.26 100
2024-04-26 4:21:20 PM 244.41 100
2024-04-26 4:21:20 PM 244.42 100
2024-04-26 4:21:20 PM 244.41 100
2024-04-26 4:21:20 PM 244.46 100
2024-04-26 4:21:09 PM 244.57 100
2024-04-26 4:21:09 PM 244.57 100
 
  All quotes in USD