Unipol Gruppo SpA/ IT0004810054 /
| 2024-05-17 5:35:15 PM | Chg. +0.25 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.25EUR | +2.72% | 790,352 Turnover: 2.83 mill. |
-Bid Size: - | -Ask Size: - | 6.64 bill.EUR | 4.00% | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 9.26 | 1 |
| 2024-05-17 | 5:29:55 PM | 9.25 | 29 |
| 2024-05-17 | 5:29:50 PM | 9.25 | 145 |
| 2024-05-17 | 5:29:39 PM | 9.26 | 59 |
| 2024-05-17 | 5:29:38 PM | 9.25 | 339 |
| 2024-05-17 | 5:29:23 PM | 9.25 | 384 |
| 2024-05-17 | 5:29:17 PM | 9.25 | 145 |
| 2024-05-17 | 5:29:03 PM | 9.25 | 384 |
| 2024-05-17 | 5:28:59 PM | 9.25 | 78 |
| 2024-05-17 | 5:28:35 PM | 9.25 | 13 |
| 2024-05-17 | 5:28:03 PM | 9.25 | 418 |
| 2024-05-17 | 5:28:01 PM | 9.25 | 275 |
| 2024-05-17 | 5:27:50 PM | 9.25 | 161 |
All quotes in EUR
