UNIQA INSURANCE GROUP AG/ AT0000821103 /
| 2024-05-15 4:59:31 PM | Chg. -0.02 | Volume | Bid5:36:57 PM | Ask5:36:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.27EUR | -0.24% | 6,897 Turnover: 57,043.21 |
8.26Bid Size: 376 | 8.28Ask Size: 375 | 2.53 bill.EUR | 6.93% | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:59:31 PM | 8.27 | 80 |
| 2024-05-15 | 3:59:04 PM | 8.27 | 120 |
| 2024-05-15 | 1:44:27 PM | 8.27 | 99 |
| 2024-05-15 | 1:15:41 PM | 8.28 | 3 |
| 2024-05-15 | 1:00:18 PM | 8.27 | 1 |
| 2024-05-15 | 12:26:20 PM | 8.27 | 4,000 |
| 2024-05-15 | 11:57:41 AM | 8.28 | 679 |
| 2024-05-15 | 11:57:36 AM | 8.27 | 700 |
| 2024-05-15 | 11:57:21 AM | 8.27 | 700 |
| 2024-05-15 | 10:57:07 AM | 8.27 | 30 |
| 2024-05-15 | 10:52:12 AM | 8.26 | 250 |
| 2024-05-15 | 10:47:24 AM | 8.27 | 200 |
| 2024-05-15 | 9:30:31 AM | 8.29 | 35 |
All quotes in EUR
