Universal Health Services/ US9139031002 /
| 2024-06-03 10:10:00 PM | Chg. -3.20 | Volume | Bid10:05:06 AM | Ask10:05:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.60USD | -1.69% | 634,315 Turnover: 83.45 mill. |
75.00Bid Size: 100 | 197.39Ask Size: 300 | 12.49 bill.USD | 0.43% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 186.60 | - |
| 2024-06-03 | 10:00:02 PM | 186.60 | 231,147 |
| 2024-06-03 | 10:00:00 PM | 186.66 | 100 |
| 2024-06-03 | 9:59:59 PM | 186.66 | 3,777 |
| 2024-06-03 | 9:59:59 PM | 186.66 | 400 |
| 2024-06-03 | 9:59:59 PM | 186.66 | 100 |
| 2024-06-03 | 9:59:59 PM | 186.66 | 259 |
| 2024-06-03 | 9:59:59 PM | 186.64 | 114 |
| 2024-06-03 | 9:59:59 PM | 186.64 | 290 |
| 2024-06-03 | 9:59:51 PM | 186.60 | 100 |
| 2024-06-03 | 9:59:51 PM | 186.63 | 100 |
| 2024-06-03 | 9:59:51 PM | 186.63 | 100 |
| 2024-06-03 | 9:59:51 PM | 186.63 | 100 |
All quotes in USD
