USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-31 10:59:28 PM | Chg. -0.00533 | Volume | Bid10:59:28 PM | Ask10:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36272CAD | -0.39% | 199,989 Turnover: 272,985.50267 |
1.36251Bid Size: 1 | 1.36292Ask Size: 1 | 1.36897 | 1.36192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:28 PM | 1.36272 | 1 |
| 2024-05-31 | 10:59:26 PM | 1.36271 | 1 |
| 2024-05-31 | 10:59:25 PM | 1.36270 | 1 |
| 2024-05-31 | 10:59:24 PM | 1.36270 | 1 |
| 2024-05-31 | 10:59:23 PM | 1.36269 | 1 |
| 2024-05-31 | 10:59:22 PM | 1.36269 | 1 |
| 2024-05-31 | 10:59:21 PM | 1.36269 | 1 |
| 2024-05-31 | 10:59:19 PM | 1.36269 | 1 |
| 2024-05-31 | 10:59:18 PM | 1.36269 | 1 |
| 2024-05-31 | 10:59:12 PM | 1.36267 | 1 |
| 2024-05-31 | 10:59:11 PM | 1.36268 | 1 |
| 2024-05-31 | 10:59:10 PM | 1.36268 | 1 |
| 2024-05-31 | 10:59:08 PM | 1.36267 | 1 |
All quotes in CAD
