USD/GBP Spot/
| 2024-05-07 5:53:55 PM | Chg. +0.00171 | Volume | Bid5:53:55 PM | Ask5:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.79774GBP | +0.21% | 39,943 Turnover: 31,831.55423 |
0.79771Bid Size: 1 | 0.79777Ask Size: 1 | 0.79811 | 0.79566 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:53:55 PM | 0.79774 | 1 |
| 2024-05-07 | 5:53:55 PM | 0.79773 | 1 |
| 2024-05-07 | 5:53:53 PM | 0.79773 | 1 |
| 2024-05-07 | 5:53:53 PM | 0.79773 | 1 |
| 2024-05-07 | 5:53:51 PM | 0.79772 | 1 |
| 2024-05-07 | 5:53:50 PM | 0.79772 | 1 |
| 2024-05-07 | 5:53:49 PM | 0.79772 | 1 |
| 2024-05-07 | 5:53:48 PM | 0.79772 | 1 |
| 2024-05-07 | 5:53:47 PM | 0.79773 | 1 |
| 2024-05-07 | 5:53:46 PM | 0.79772 | 1 |
| 2024-05-07 | 5:53:45 PM | 0.79767 | 1 |
| 2024-05-07 | 5:53:43 PM | 0.79767 | 1 |
| 2024-05-07 | 5:53:43 PM | 0.79765 | 1 |
All quotes in GBP
