USD/JPY Spot/ XC0009659910 /
| 2024-05-08 3:26:03 AM | Chg. +0.264 | Volume | Bid3:26:03 AM | Ask3:26:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.954JPY | +0.17% | 15,754 Turnover: 2.44 mill. |
154.943Bid Size: 1 | 154.965Ask Size: 1 | 154.964 | 154.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:26:03 AM | 154.954 | 1 |
| 2024-05-08 | 3:26:03 AM | 154.953 | 1 |
| 2024-05-08 | 3:26:03 AM | 154.953 | 1 |
| 2024-05-08 | 3:26:03 AM | 154.956 | 1 |
| 2024-05-08 | 3:26:03 AM | 154.957 | 1 |
| 2024-05-08 | 3:26:01 AM | 154.957 | 1 |
| 2024-05-08 | 3:26:01 AM | 154.957 | 1 |
| 2024-05-08 | 3:26:01 AM | 154.955 | 1 |
| 2024-05-08 | 3:26:00 AM | 154.955 | 1 |
| 2024-05-08 | 3:26:00 AM | 154.955 | 1 |
| 2024-05-08 | 3:26:00 AM | 154.955 | 1 |
| 2024-05-08 | 3:26:00 AM | 154.955 | 1 |
| 2024-05-08 | 3:26:00 AM | 154.955 | 1 |
All quotes in JPY
