USD/JPY Spot/ XC0009659910 /
| 2024-05-29 3:38:25 PM | Chg. +0.145 | Volume | Bid3:38:25 PM | Ask3:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.337JPY | +0.09% | 70,405 Turnover: 11.07 mill. |
157.325Bid Size: 1 | 157.348Ask Size: 1 | 157.411 | 156.896 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:23 PM | 157.333 | 1 |
| 2024-05-29 | 3:38:23 PM | 157.334 | 1 |
| 2024-05-29 | 3:38:22 PM | 157.334 | 1 |
| 2024-05-29 | 3:38:22 PM | 157.337 | 1 |
| 2024-05-29 | 3:38:21 PM | 157.333 | 1 |
| 2024-05-29 | 3:38:21 PM | 157.332 | 1 |
| 2024-05-29 | 3:38:21 PM | 157.332 | 1 |
| 2024-05-29 | 3:38:21 PM | 157.332 | 1 |
| 2024-05-29 | 3:38:21 PM | 157.332 | 1 |
| 2024-05-29 | 3:38:20 PM | 157.332 | 1 |
| 2024-05-29 | 3:38:20 PM | 157.332 | 1 |
| 2024-05-29 | 3:38:20 PM | 157.332 | 1 |
| 2024-05-29 | 3:38:20 PM | 157.332 | 1 |
All quotes in JPY
