USD/JPY Spot/ XC0009659910 /
| 2024-04-26 4:57:55 PM | Chg. +1.6443 | Volume | Bid4:57:55 PM | Ask4:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.2941RAT | +1.06% | 55,292 Turnover: 8.64 mill. |
157.2885Bid Size: 1 | 157.2998Ask Size: 1 | 157.3116 | 154.9905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:57:55 PM | 157.2941 | 1 |
| 2024-04-26 | 4:57:54 PM | 157.2893 | 1 |
| 2024-04-26 | 4:57:52 PM | 157.2933 | 1 |
| 2024-04-26 | 4:57:51 PM | 157.2878 | 1 |
| 2024-04-26 | 4:57:50 PM | 157.2888 | 1 |
| 2024-04-26 | 4:57:49 PM | 157.2869 | 1 |
| 2024-04-26 | 4:57:48 PM | 157.2835 | 1 |
| 2024-04-26 | 4:57:47 PM | 157.2869 | 1 |
| 2024-04-26 | 4:57:46 PM | 157.2895 | 1 |
| 2024-04-26 | 4:57:45 PM | 157.2826 | 1 |
| 2024-04-26 | 4:57:44 PM | 157.2823 | 1 |
| 2024-04-26 | 4:57:42 PM | 157.2894 | 1 |
| 2024-04-26 | 4:57:41 PM | 157.2868 | 1 |
All quotes in RAT
