USD/JPY Spot/ XC0009659910 /
| 2024-04-26 7:23:32 PM | Chg. +2.0930 | Volume | Bid7:23:32 PM | Ask7:23:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.7450JPY | +1.34% | 292,778 Turnover: 45.83 mill. |
157.7400Bid Size: 1 | 157.7500Ask Size: 1 | 157.7950 | 154.9635 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:23:33 PM | 157.7445 | 1 |
| 2024-04-26 | 7:23:32 PM | 157.7450 | 1 |
| 2024-04-26 | 7:23:32 PM | 157.7445 | 1 |
| 2024-04-26 | 7:23:32 PM | 157.7440 | 1 |
| 2024-04-26 | 7:23:32 PM | 157.7435 | 1 |
| 2024-04-26 | 7:23:32 PM | 157.7430 | 1 |
| 2024-04-26 | 7:23:32 PM | 157.7440 | 1 |
| 2024-04-26 | 7:23:31 PM | 157.7445 | 1 |
| 2024-04-26 | 7:23:31 PM | 157.7455 | 1 |
| 2024-04-26 | 7:23:31 PM | 157.7465 | 1 |
| 2024-04-26 | 7:23:30 PM | 157.7460 | 1 |
| 2024-04-26 | 7:23:30 PM | 157.7460 | 1 |
| 2024-04-26 | 7:23:30 PM | 157.7450 | 1 |
All quotes in JPY
