USD/JPY Spot/ XC0009659910 /
| 2024-05-20 11:45:30 AM | Chg. -0.0230 | Volume | Bid11:45:30 AM | Ask11:45:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.6745JPY | -0.01% | 80,879 Turnover: 12.6 mill. |
155.6680Bid Size: 1 | 155.6810Ask Size: 1 | 155.9400 | 155.4955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:45:30 AM | 155.6745 | 1 |
| 2024-05-20 | 11:45:30 AM | 155.6740 | 1 |
| 2024-05-20 | 11:45:29 AM | 155.6745 | 1 |
| 2024-05-20 | 11:45:27 AM | 155.6750 | 1 |
| 2024-05-20 | 11:45:27 AM | 155.6745 | 1 |
| 2024-05-20 | 11:45:27 AM | 155.6740 | 1 |
| 2024-05-20 | 11:45:26 AM | 155.6745 | 1 |
| 2024-05-20 | 11:45:25 AM | 155.6740 | 1 |
| 2024-05-20 | 11:45:25 AM | 155.6735 | 1 |
| 2024-05-20 | 11:45:24 AM | 155.6730 | 1 |
| 2024-05-20 | 11:45:24 AM | 155.6725 | 1 |
| 2024-05-20 | 11:45:24 AM | 155.6730 | 1 |
| 2024-05-20 | 11:45:24 AM | 155.6735 | 1 |
All quotes in JPY
