USD/JPY Spot/ XC0009659910 /
| 2024-06-05 7:50:09 AM | Chg. +0.7330 | Volume | Bid7:50:09 AM | Ask7:50:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.6275JPY | +0.47% | 18,799 Turnover: 2.92 mill. |
155.6220Bid Size: 1 | 155.6330Ask Size: 1 | 155.7080 | 154.7955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:09 AM | 155.6275 | 1 |
| 2024-06-05 | 7:50:08 AM | 155.6255 | 1 |
| 2024-06-05 | 7:50:08 AM | 155.6260 | 1 |
| 2024-06-05 | 7:50:06 AM | 155.6235 | 1 |
| 2024-06-05 | 7:50:05 AM | 155.6215 | 1 |
| 2024-06-05 | 7:50:04 AM | 155.6240 | 1 |
| 2024-06-05 | 7:50:03 AM | 155.6210 | 1 |
| 2024-06-05 | 7:50:02 AM | 155.6220 | 1 |
| 2024-06-05 | 7:50:01 AM | 155.6295 | 1 |
| 2024-06-05 | 7:50:00 AM | 155.6320 | 1 |
| 2024-06-05 | 7:49:59 AM | 155.6265 | 1 |
| 2024-06-05 | 7:49:57 AM | 155.6280 | 1 |
| 2024-06-05 | 7:49:56 AM | 155.6225 | 1 |
All quotes in JPY
