USD/JPY Spot/ XC0009659910 /
| 2024-04-26 6:46:01 PM | Chg. +2.0250 | Volume | Bid6:46:01 PM | Ask6:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.6770JPY | +1.30% | 48,258 Turnover: 7.55 mill. |
157.6700Bid Size: 1 | 157.6840Ask Size: 1 | 157.7885 | 154.9840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:46:01 PM | 157.6770 | 1 |
| 2024-04-26 | 6:46:00 PM | 157.6760 | 1 |
| 2024-04-26 | 6:45:57 PM | 157.6775 | 1 |
| 2024-04-26 | 6:45:56 PM | 157.6770 | 1 |
| 2024-04-26 | 6:45:53 PM | 157.6780 | 1 |
| 2024-04-26 | 6:45:50 PM | 157.6770 | 1 |
| 2024-04-26 | 6:45:49 PM | 157.6760 | 1 |
| 2024-04-26 | 6:45:48 PM | 157.6775 | 1 |
| 2024-04-26 | 6:45:46 PM | 157.6775 | 1 |
| 2024-04-26 | 6:45:44 PM | 157.6775 | 1 |
| 2024-04-26 | 6:45:43 PM | 157.6775 | 1 |
| 2024-04-26 | 6:45:43 PM | 157.6795 | 1 |
| 2024-04-26 | 6:45:41 PM | 157.6840 | 1 |
All quotes in JPY
