USD/JPY Spot/ XC0009659910 /
| 2024-05-10 10:58:40 PM | Chg. +0.3050 | Volume | Bid10:58:40 PM | Ask10:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.7810JPY | +0.20% | 55,377 Turnover: 8.62 mill. |
155.7520Bid Size: 1 | 155.8100Ask Size: 1 | 155.9045 | 155.2670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:58:40 PM | 155.7810 | 1 |
| 2024-05-10 | 10:58:40 PM | 155.7810 | 1 |
| 2024-05-10 | 10:58:37 PM | 155.7785 | 1 |
| 2024-05-10 | 10:58:05 PM | 155.7775 | 1 |
| 2024-05-10 | 10:58:00 PM | 155.7790 | 1 |
| 2024-05-10 | 10:57:36 PM | 155.7755 | 1 |
| 2024-05-10 | 10:57:33 PM | 155.7755 | 1 |
| 2024-05-10 | 10:57:17 PM | 155.7750 | 1 |
| 2024-05-10 | 10:57:16 PM | 155.7745 | 1 |
| 2024-05-10 | 10:57:13 PM | 155.7805 | 1 |
| 2024-05-10 | 10:57:13 PM | 155.7780 | 1 |
| 2024-05-10 | 10:57:02 PM | 155.7795 | 1 |
| 2024-05-10 | 10:57:00 PM | 155.7810 | 1 |
All quotes in JPY
