2024-05-19  5:13:26 PM Chg. -0.47300 Volume Bid5:32:40 PM Ask5:18:40 PM High Low
155.45200JPY -0.30% 262.53590234
Turnover: 40,944.33730
155.46300Bid Size: 1,917.59571092 155.86200Ask Size: 1,935.48387096 156.12400 155.45200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-19 5:13:26 PM 155.45200 4.73600970
2024-05-19 5:01:14 PM 155.92500 15.40041686
2024-05-19 4:54:10 PM 155.45900 7.01181675
2024-05-19 4:17:14 PM 155.45400 9.88188266
2024-05-19 2:49:14 PM 156.12400 125.33884051
2024-05-19 2:49:09 PM 156.12400 48.80258701
2024-05-19 1:08:22 PM 155.81600 18.89651897
2024-05-19 8:44:50 AM 155.51800 5.27177294
2024-05-19 5:06:42 AM 155.50000 3.06897173
2024-05-19 4:22:11 AM 155.48700 12.22629544
2024-05-19 3:05:47 AM 155.48800 11.90078977
2024-05-18 9:01:20 PM 155.92500 6.80155644
2024-05-18 9:25:25 AM 155.47900 302.46787529
 
  All quotes in JPY