2024-05-07  5:56:44 PM Chg. +0.42800 Volume Bid7:07:56 PM Ask7:07:13 PM High Low
154.68800JPY +0.28% 1,152.55772920
Turnover: 177,982.76771
154.34800Bid Size: 1,937.76610374 154.72900Ask Size: 6,037.33494123 154.68800 154.24100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-07 5:56:44 PM 154.68800 .62952825
2024-05-07 4:41:27 PM 154.24100 378.10057588
2024-05-07 4:33:39 PM 154.57300 149.79137441
2024-05-07 2:01:46 PM 154.50000 600
2024-05-07 6:39:19 AM 154.50000 6.13615497
2024-05-07 6:39:17 AM 154.50000 6.18989816
2024-05-07 6:39:13 AM 154.50000 5.51578991
2024-05-07 5:02:17 AM 154.41500 6.19440762
2024-05-06 11:04:35 PM 154.26000 23.41125057
2024-05-06 11:00:01 PM 153.77300 17.82670728
2024-05-06 10:59:13 PM 153.77300 6.24474996
2024-05-06 9:55:28 PM 154.28100 50.22000000
2024-05-06 6:32:37 PM 153.97600 5.90950990
 
  All quotes in JPY