USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-31 10:59:23 PM | Chg. -0.04971 | Volume | Bid10:59:23 PM | Ask10:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.49875NOK | -0.47% | 257,234 Turnover: 2.7 mill. |
10.47101Bid Size: 1 | 10.52648Ask Size: 1 | 10.56725 | 10.45500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:23 PM | 10.49875 | 1 |
| 2024-05-31 | 10:59:23 PM | 10.50026 | 1 |
| 2024-05-31 | 10:59:02 PM | 10.49927 | 1 |
| 2024-05-31 | 10:59:02 PM | 10.49893 | 1 |
| 2024-05-31 | 10:59:02 PM | 10.49282 | 1 |
| 2024-05-31 | 10:59:02 PM | 10.49628 | 1 |
| 2024-05-31 | 10:59:00 PM | 10.49741 | 1 |
| 2024-05-31 | 10:59:00 PM | 10.49742 | 1 |
| 2024-05-31 | 10:58:45 PM | 10.49485 | 1 |
| 2024-05-31 | 10:58:40 PM | 10.49560 | 1 |
| 2024-05-31 | 10:58:38 PM | 10.49530 | 1 |
| 2024-05-31 | 10:58:37 PM | 10.49535 | 1 |
| 2024-05-31 | 10:58:36 PM | 10.49480 | 1 |
All quotes in NOK
