Utilico Emerging Markets Trust PL.../ GB00BD45S967 /
| 2024-05-15 9:00:06 AM | Chg. -3.0000 | Volume | Bid9:00:31 AM | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 231.0000GBX | -1.28% | 1,000 Turnover(GBP): 2,310 |
231.0000Bid Size: 3,288 | 241.0000Ask Size: 3,509 | 231.0000 | 231.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:06 AM | 231.0000 | 1,000 |
| 2024-05-14 | 5:35:23 PM | 234.0000 | 12,863 |
| 2024-05-14 | 5:35:09 PM | 234.0000 | 22,484 |
| 2024-05-14 | 5:26:51 PM | 235.0000 | 10,000 |
| 2024-05-14 | 5:26:33 PM | 235.0000 | 7,277 |
| 2024-05-14 | 5:25:29 PM | 236.0000 | 27,137 |
| 2024-05-14 | 5:25:21 PM | 236.0000 | 25,000 |
| 2024-05-14 | 5:23:08 PM | 234.2800 | 3,300 |
| 2024-05-14 | 5:15:48 PM | 234.0000 | 50,000 |
| 2024-05-14 | 4:58:48 PM | 234.0000 | 2,137 |
| 2024-05-14 | 4:46:07 PM | 241.0000 | 20 |
| 2024-05-14 | 4:35:36 PM | 233.0000 | 7,000 |
| 2024-05-14 | 4:35:25 PM | 232.7000 | 7,000 |
All quotes in GBX
