Utilities Select Sector/ US81369Y8865 /
| 2024-05-17 2:00:00 AM | Chg. -0.25 | Volume | Bid2:03:59 PM | Ask2:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.28USD | -0.34% | 12.66 mill. Turnover: 839.89 mill. |
72.20Bid Size: 100 | 72.33Ask Size: 400 | 72.91 | 72.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 72.28 | - |
| 2024-05-17 | 12:30:00 AM | 72.28 | - |
| 2024-05-16 | 10:10:00 PM | 72.28 | - |
| 2024-05-16 | 10:00:02 PM | 72.26 | 100 |
| 2024-05-16 | 10:00:01 PM | 72.26 | 100 |
| 2024-05-16 | 10:00:00 PM | 72.28 | 170,785 |
| 2024-05-16 | 9:59:59 PM | 72.26 | 100 |
| 2024-05-16 | 9:59:59 PM | 72.26 | 200 |
| 2024-05-16 | 9:59:59 PM | 72.26 | 408 |
| 2024-05-16 | 9:59:58 PM | 72.27 | 100 |
| 2024-05-16 | 9:59:58 PM | 72.27 | 100 |
| 2024-05-16 | 9:59:58 PM | 72.27 | 600 |
| 2024-05-16 | 9:59:58 PM | 72.27 | 300 |
All quotes in USD
