VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-05-22 6:40:04 PM | Chg. -1.40 | Volume | Bid6:40:04 PM | Ask6:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.44USD | -2.99% | 2.34 mill. Turnover: 93.05 mill. |
45.44Bid Size: 300 | 45.45Ask Size: 2,200 | 46.21 | 45.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:40:04 PM | 45.44 | 100 |
| 2024-05-22 | 6:40:03 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:58 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:58 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:55 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:41 PM | 45.45 | 100 |
| 2024-05-22 | 6:39:37 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:29 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:12 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:11 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:11 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:11 PM | 45.44 | 100 |
| 2024-05-22 | 6:39:11 PM | 45.44 | 122 |
All quotes in USD
