VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-05-18 2:00:00 AM | Chg. +2.07 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 46.35USD | +4.67% | 10.16 mill. Turnover: 416.19 mill. |
46.29Bid Size: 200 | 46.44Ask Size: 500 | 46.38 | 44.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 46.35 | - |
| 2024-05-18 | 12:30:00 AM | 46.35 | - |
| 2024-05-17 | 10:10:00 PM | 46.35 | - |
| 2024-05-17 | 10:00:00 PM | 46.35 | 1.39 mill. |
| 2024-05-17 | 9:59:59 PM | 46.34 | 400 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 200 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-17 | 9:59:59 PM | 46.34 | 100 |
All quotes in USD
