VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-06-05 2:00:00 AM | Chg. -1.78 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 43.28USD | -3.95% | 8 mill. Turnover: 314.56 mill. |
43.22Bid Size: 100 | 43.45Ask Size: 500 | 44.33 | 42.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 43.28 | - |
| 2024-06-05 | 12:30:00 AM | 43.28 | - |
| 2024-06-04 | 10:10:00 PM | 43.28 | - |
| 2024-06-04 | 10:00:00 PM | 43.28 | 1.4 mill. |
| 2024-06-04 | 9:59:59 PM | 43.27 | 100 |
| 2024-06-04 | 9:59:59 PM | 43.27 | 100 |
| 2024-06-04 | 9:59:59 PM | 43.27 | 700 |
| 2024-06-04 | 9:59:57 PM | 43.28 | 168 |
| 2024-06-04 | 9:59:57 PM | 43.27 | 200 |
| 2024-06-04 | 9:59:56 PM | 43.27 | 200 |
| 2024-06-04 | 9:59:56 PM | 43.28 | 100 |
| 2024-06-04 | 9:59:55 PM | 43.28 | 200 |
| 2024-06-04 | 9:59:55 PM | 43.28 | 100 |
All quotes in USD
