VanEckNatural Resources ETF/ US92189F8418 /
| 2024-05-18 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 53.30USD | +0.91% | 76,527 Turnover: 3.9 mill. |
50.10Bid Size: 200 | 56.15Ask Size: 200 | 53.39 | 52.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 53.30 | - |
| 2024-05-18 | 12:30:00 AM | 53.30 | - |
| 2024-05-17 | 10:10:00 PM | 53.30 | - |
| 2024-05-17 | 9:59:45 PM | 53.30 | 183 |
| 2024-05-17 | 9:59:45 PM | 53.30 | 500 |
| 2024-05-17 | 9:59:45 PM | 53.29 | 100 |
| 2024-05-17 | 9:44:59 PM | 53.33 | 500 |
| 2024-05-17 | 9:44:58 PM | 53.33 | 500 |
| 2024-05-17 | 9:44:58 PM | 53.33 | 500 |
| 2024-05-17 | 9:44:57 PM | 53.33 | 400 |
| 2024-05-17 | 9:44:57 PM | 53.33 | 500 |
| 2024-05-17 | 9:44:57 PM | 53.33 | 500 |
| 2024-05-17 | 9:44:56 PM | 53.33 | 500 |
All quotes in USD
