Vanguard FTSE Europe/ US9220428745 /
| 2024-05-01 2:00:00 AM | Chg. -0.98 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 65.62USD | -1.47% | 3.05 mill. Turnover: 185.82 mill. |
65.42Bid Size: 100 | 65.54Ask Size: 500 | 66.45 | 65.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 65.62 | - |
| 2024-05-01 | 12:30:00 AM | 65.62 | - |
| 2024-04-30 | 10:10:00 PM | 65.62 | - |
| 2024-04-30 | 10:00:00 PM | 65.62 | 104,593 |
| 2024-04-30 | 10:00:00 PM | 65.62 | 400 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 1,200 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 200 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 300 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 100 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 1,200 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 200 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 1,900 |
| 2024-04-30 | 9:59:59 PM | 65.63 | 800 |
All quotes in USD
