EATON CORP.PLC DL -,01/ IE00B8KQN827 /
| 2024-05-17 6:25:20 PM | Chg. -6.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.000EUR | -1.95% | 172 Turnover: 52,300.050 |
-Bid Size: - | -Ask Size: - | 121.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:25:20 PM | 302.000 | 50 |
| 2024-05-17 | 6:22:19 PM | 302.250 | 9 |
| 2024-05-17 | 6:20:11 PM | 302.150 | 3 |
| 2024-05-17 | 6:19:51 PM | 302.200 | 10 |
| 2024-05-17 | 5:39:47 PM | 302.300 | 10 |
| 2024-05-17 | 5:38:29 PM | 302.650 | 1 |
| 2024-05-17 | 4:46:29 PM | 304.100 | 6 |
| 2024-05-17 | 2:30:12 PM | 307.400 | 22 |
| 2024-05-17 | 12:29:36 PM | 306.000 | 33 |
| 2024-05-17 | 12:24:17 PM | 305.950 | 20 |
| 2024-05-17 | 11:51:39 AM | 303.000 | 2 |
| 2024-05-17 | 10:56:21 AM | 302.550 | 6 |
| 2024-05-16 | 4:30:50 PM | 308.000 | 32 |
All quotes in EUR
