WW Grainger Inc/ US3848021040 /
| 2024-06-11 8:21:43 PM | Chg. +1.20 | Volume | Bid8:24:06 PM | Ask8:24:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 898.56USD | +0.13% | 76,695 Turnover: 20.85 mill. |
897.50Bid Size: 400 | 899.15Ask Size: 400 | 43.96 bill.USD | 0.81% | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:21:43 PM | 898.56 | 100 |
| 2024-06-11 | 8:21:41 PM | 898.50 | 100 |
| 2024-06-11 | 8:21:41 PM | 898.50 | 100 |
| 2024-06-11 | 8:13:04 PM | 896.50 | 100 |
| 2024-06-11 | 8:07:45 PM | 896.21 | 105 |
| 2024-06-11 | 8:07:45 PM | 896.06 | 100 |
| 2024-06-11 | 8:07:30 PM | 896.22 | 100 |
| 2024-06-11 | 8:07:30 PM | 895.85 | 112 |
| 2024-06-11 | 8:07:30 PM | 895.86 | 123 |
| 2024-06-11 | 7:56:41 PM | 895.85 | 100 |
| 2024-06-11 | 7:56:29 PM | 896.11 | 100 |
| 2024-06-11 | 7:55:09 PM | 896.57 | 100 |
| 2024-06-11 | 7:46:24 PM | 895.70 | 101 |
All quotes in USD
