WW Grainger Inc/ US3848021040 /
| 2024-05-15 10:10:00 PM | Chg. +7.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 958.15USD | +0.80% | 288,900 Turnover: 148.95 mill. |
907.94Bid Size: 100 | 977.60Ask Size: 100 | 47.02 bill.USD | 0.76% | 26.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 958.15 | - |
| 2024-05-15 | 10:00:02 PM | 958.15 | 90,601 |
| 2024-05-15 | 9:59:59 PM | 958.13 | 213 |
| 2024-05-15 | 9:59:59 PM | 958.13 | 140 |
| 2024-05-15 | 9:59:59 PM | 958.56 | 100 |
| 2024-05-15 | 9:59:56 PM | 957.80 | 242 |
| 2024-05-15 | 9:59:56 PM | 957.93 | 100 |
| 2024-05-15 | 9:59:56 PM | 957.93 | 100 |
| 2024-05-15 | 9:59:56 PM | 958.08 | 100 |
| 2024-05-15 | 9:59:56 PM | 958.19 | 100 |
| 2024-05-15 | 9:59:55 PM | 958.56 | 100 |
| 2024-05-15 | 9:59:55 PM | 958.56 | 100 |
| 2024-05-15 | 9:59:55 PM | 958.60 | 100 |
All quotes in USD
