Altria Group Inc/ US02209S1033 /
| 2024-05-21 10:10:00 PM | Chg. +0.43 | Volume | Bid11:43:39 PM | Ask11:43:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.33USD | +0.94% | 8.59 mill. Turnover: 349.48 mill. |
46.25Bid Size: 200 | 46.30Ask Size: 100 | 79.58 bill.USD | 8.29% | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 46.33 | - |
| 2024-05-21 | 10:00:01 PM | 46.33 | 1.14 mill. |
| 2024-05-21 | 9:59:59 PM | 46.35 | 120 |
| 2024-05-21 | 9:59:59 PM | 46.34 | 300 |
| 2024-05-21 | 9:59:59 PM | 46.34 | 200 |
| 2024-05-21 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-21 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-21 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-21 | 9:59:59 PM | 46.33 | 268 |
| 2024-05-21 | 9:59:59 PM | 46.33 | 200 |
| 2024-05-21 | 9:59:59 PM | 46.33 | 1,032 |
| 2024-05-21 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-21 | 9:59:59 PM | 46.34 | 300 |
All quotes in USD
