Vanguard Growth ETF/ US9229087369 /
| 2024-05-20 7:10:56 PM | Chg. +2.22 | Volume | Bid7:11:39 PM | Ask7:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 352.85USD | +0.63% | 435,149 Turnover: 108.48 mill. |
352.82Bid Size: 200 | 352.91Ask Size: 100 | 353.06 | 350.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:10:56 PM | 352.85 | 200 |
| 2024-05-20 | 7:10:52 PM | 352.88 | 100 |
| 2024-05-20 | 7:10:45 PM | 352.88 | 223 |
| 2024-05-20 | 7:09:43 PM | 353.01 | 141 |
| 2024-05-20 | 7:08:37 PM | 353.01 | 424 |
| 2024-05-20 | 7:07:38 PM | 353.03 | 577 |
| 2024-05-20 | 7:07:34 PM | 352.98 | 126 |
| 2024-05-20 | 7:07:31 PM | 353.01 | 280 |
| 2024-05-20 | 7:07:31 PM | 353.01 | 2,270 |
| 2024-05-20 | 7:05:43 PM | 352.95 | 170 |
| 2024-05-20 | 7:05:16 PM | 353.06 | 100 |
| 2024-05-20 | 7:05:16 PM | 353.06 | 100 |
| 2024-05-20 | 7:05:16 PM | 353.05 | 100 |
All quotes in USD
