Vanguard Health Care ETF/ US92204A5048 /
| 2024-05-20 4:13:25 PM | Chg. -0.42 | Volume | Bid4:15:01 PM | Ask4:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.69USD | -0.16% | 26,863 Turnover: 5.45 mill. |
266.61Bid Size: 100 | 266.68Ask Size: 300 | 267.20 | 266.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:13:25 PM | 266.69 | 209 |
| 2024-05-20 | 4:12:12 PM | 266.71 | 1,345 |
| 2024-05-20 | 4:12:03 PM | 266.71 | 630 |
| 2024-05-20 | 4:09:32 PM | 266.73 | 100 |
| 2024-05-20 | 4:01:31 PM | 266.86 | 159 |
| 2024-05-20 | 3:57:04 PM | 267.20 | 100 |
| 2024-05-20 | 3:55:16 PM | 267.05 | 308 |
| 2024-05-20 | 3:54:41 PM | 267.05 | 124 |
| 2024-05-20 | 3:54:27 PM | 267.04 | 100 |
| 2024-05-20 | 3:54:20 PM | 267.05 | 100 |
| 2024-05-20 | 3:53:18 PM | 267.11 | 100 |
| 2024-05-20 | 3:53:14 PM | 267.14 | 100 |
| 2024-05-20 | 3:50:19 PM | 267.06 | 171 |
All quotes in USD
