Vanguard Industrials ETF/ US92204A6038 /
| 2024-05-20 6:13:05 PM | Chg. +1.26 | Volume | Bid6:13:37 PM | Ask6:13:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.55USD | +0.52% | 91,164 Turnover: 19.79 mill. |
243.59Bid Size: 100 | 243.63Ask Size: 100 | 243.84 | 242.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:14:27 PM | 243.69 | 177 |
| 2024-05-20 | 6:14:27 PM | 243.69 | 100 |
| 2024-05-20 | 6:14:27 PM | 243.62 | 300 |
| 2024-05-20 | 6:14:27 PM | 243.63 | 100 |
| 2024-05-20 | 6:14:27 PM | 243.63 | 100 |
| 2024-05-20 | 6:14:20 PM | 243.61 | 100 |
| 2024-05-20 | 6:13:05 PM | 243.55 | 300 |
| 2024-05-20 | 6:13:05 PM | 243.56 | 100 |
| 2024-05-20 | 6:12:50 PM | 243.59 | 100 |
| 2024-05-20 | 6:12:20 PM | 243.60 | 100 |
| 2024-05-20 | 6:12:20 PM | 243.60 | 100 |
| 2024-05-20 | 6:12:20 PM | 243.60 | 100 |
| 2024-05-20 | 6:11:45 PM | 243.60 | 100 |
All quotes in USD
