Vanguard Russell 1000/ US92206C7305 /
| 2024-05-20 3:50:07 PM | Chg. +0.4900 | Volume | Bid4:14:04 PM | Ask4:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.1600USD | +0.20% | 8,791 Turnover: 1.93 mill. |
241.3400Bid Size: 400 | 241.4100Ask Size: 400 | 241.1600 | 240.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:50:07 PM | 241.1600 | 747 |
| 2024-05-20 | 3:50:07 PM | 241.1600 | 4,613 |
| 2024-05-20 | 3:47:51 PM | 241.0300 | 953 |
| 2024-05-20 | 3:41:02 PM | 240.9550 | 534 |
| 2024-05-20 | 3:35:01 PM | 240.9700 | 100 |
| 2024-05-20 | 3:33:18 PM | 240.8600 | 331 |
| 2024-05-20 | 3:33:18 PM | 240.8600 | 207 |
| 2024-05-20 | 3:30:00 PM | 240.6700 | 508 |
| 2024-05-17 | 10:15:00 PM | 240.6700 | - |
| 2024-05-17 | 9:59:52 PM | 240.6500 | 200 |
| 2024-05-17 | 9:59:14 PM | 240.6200 | 100 |
| 2024-05-17 | 9:59:13 PM | 240.6200 | 100 |
| 2024-05-17 | 9:59:13 PM | 240.6200 | 100 |
All quotes in USD
